Entrepreneur
Name
Bilha
Member since
July 2015
On-time repayments
135 installments • 81%
About Me
My name is Bilha Mbaire the last born in the family of five started shooling in 1998 at wangige nursery and later in the same primary.i later joined rungiri high in 2008 and completed my secondary education in 2011. My both parent died.due to this life was so difficult hence I wasn’t able to further my education.luckly in 2013 I got a job at engeneer in nyandarua as a cashier in umoja supermarket.my salary is ksh 12000(120 dollars)per month my monthly expenses is 90 dollars hence am able to save 30 dollars per month.Am married and have a girl . my husband is a farmer in kinangop nyandarua county.in our farm we have one grade cow which produces 10kgs, we use 2kgs for home consumption and sell the surplus.we grow a variety of crops mostly irish potatoes and cabbages.the weather in this place is very favourable for variety of crop
My Business
Am in farming business growing a variety of crops mainly Irish potatoes, carrot,cabbages and French beans.we still rear a grade cow which does which produce 10kgs of milk every day we use 2kg for the family and sell 8kgs to Muki co-operative society getting an average of100 dollars per month. In addition
We rear poultry which does very well currently I have 5 chicken but are indigenous breed. The problem is that they are not consistent in laying eggs hence need to upgrade with improved variety. This will increase productivity and make them more reliable. As at now, egg laying is an issue since they are not confined to a perch where I can feed them. The eggs they lay are popular with the locals (kienyeji) and fetches good money as compared to the others.
Loan Proposal
Am intending to construct a fodder store which will include an all round trough for making silage.the house dimension is 10m in width by 20m.am going to build using iron sheet as follows:iron sheet _usd 300,timber_usd 300 labour usd 200,stones cement and sand u.s.d 200.i hope and pray that you will consider my project.
Feedback
Positive
4
Neutral
None
Negative
None
Loan Info
Project Type
Classic Loan
Disbursed amount
$1,231.00
Date disbursed
Nov 11, 2016
Repayment status
On Time
Projected term
238 months
Lenders
PG
United States
Ask Bilha a question about this project, share news and photos of your own, or send a simple note of thanks or inspiration.
Summary
Amount repaid
$1,231.38
Amount remaining
$0.00
Date repaid
May 16, 2017
Status
Fully repaid
Repayment History
| Expected Payments | Actual Payments | ||
|---|---|---|---|
| Nov 20, 2016 | $1.01 | Nov 17, 2016 | $1.01 |
| Nov 27, 2016 | $1.21 | Dec 6, 2016 | $1.21 |
| Dec 4, 2016 | $1.21 | Dec 6, 2016 | $1.21 |
| Dec 11, 2016 | $1.21 | Dec 6, 2016 | $0.02 |
| Dec 12, 2016 | $1.19 | ||
| Dec 18, 2016 | $1.21 | Dec 12, 2016 | $1.21 |
| Dec 25, 2016 | $1.21 | Dec 12, 2016 | $0.07 |
| Dec 27, 2016 | $1.14 | ||
| Jan 1, 2017 | $1.21 | Dec 27, 2016 | $1.21 |
| Jan 8, 2017 | $1.21 | Dec 27, 2016 | $0.08 |
| Jan 9, 2017 | $1.10 | ||
| Jan 11, 2017 | $0.03 | ||
| Jan 15, 2017 | $1.21 | Jan 11, 2017 | $1.21 |
| Jan 22, 2017 | $1.21 | Jan 11, 2017 | $0.17 |
| Jan 20, 2017 | $1.04 | ||
| Jan 29, 2017 | $0.19 | Jan 20, 2017 | $0.19 |
| Feb 5, 2017 | $2.01 | Feb 4, 2017 | $2.01 |
| Feb 12, 2017 | $0.01 | Feb 4, 2017 | $0.01 |
| Feb 19, 2017 | $1.21 | Feb 7, 2017 | $1.21 |
| Feb 26, 2017 | $1.21 | Feb 7, 2017 | $0.10 |
| Feb 19, 2017 | $1.11 | ||
| Mar 5, 2017 | $1.21 | Feb 19, 2017 | $0.15 |
| Mar 2, 2017 | $1.06 | ||
| Mar 12, 2017 | $1.21 | Mar 2, 2017 | $0.35 |
| Mar 10, 2017 | $0.86 | ||
| Mar 19, 2017 | $1.21 | Mar 10, 2017 | $1.21 |
| Mar 26, 2017 | $1.21 | Mar 10, 2017 | $0.38 |
| Mar 14, 2017 | $0.83 | ||
| Apr 2, 2017 | $1.21 | Mar 14, 2017 | $0.38 |
| Apr 2, 2017 | $0.83 | ||
| Apr 9, 2017 | $1.21 | Apr 2, 2017 | $1.21 |
| Apr 16, 2017 | $1.21 | Apr 2, 2017 | $0.40 |
| Apr 15, 2017 | $0.81 | ||
| Apr 23, 2017 | $0.41 | Apr 15, 2017 | $0.41 |
| Apr 30, 2017 | $0.00 | ||
| May 7, 2017 | $2.01 | May 5, 2017 | $2.01 |
| May 14, 2017 | $0.05 | May 5, 2017 | $0.05 |
| May 21, 2017 | $1.21 | May 16, 2017 | $1.21 |
| May 28, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jun 4, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jun 11, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jun 18, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jun 25, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jul 2, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jul 9, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jul 16, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jul 23, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jul 30, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Aug 6, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Aug 13, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Aug 20, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Aug 27, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Sep 3, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Sep 10, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Sep 17, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Sep 24, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Oct 1, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Oct 8, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Oct 15, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Oct 22, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Oct 29, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Nov 5, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Nov 12, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Nov 19, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Nov 26, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Dec 3, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Dec 10, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Dec 17, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Dec 24, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Dec 31, 2017 | $1.21 | May 16, 2017 | $1.21 |
| Jan 7, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jan 14, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jan 21, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jan 28, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Feb 4, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Feb 11, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Feb 18, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Feb 25, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Mar 4, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Mar 11, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Mar 18, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Mar 25, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Apr 1, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Apr 8, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Apr 15, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Apr 22, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Apr 29, 2018 | $1.21 | May 16, 2017 | $1.21 |
| May 6, 2018 | $1.21 | May 16, 2017 | $1.21 |
| May 13, 2018 | $1.21 | May 16, 2017 | $1.21 |
| May 20, 2018 | $1.21 | May 16, 2017 | $1.21 |
| May 27, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jun 3, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jun 10, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jun 17, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jun 24, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jul 1, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jul 8, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jul 15, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jul 22, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jul 29, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Aug 5, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Aug 12, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Aug 19, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Aug 26, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Sep 2, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Sep 9, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Sep 16, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Sep 23, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Sep 30, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Oct 7, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Oct 14, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Oct 21, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Oct 28, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Nov 4, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Nov 11, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Nov 18, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Nov 25, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Dec 2, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Dec 9, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Dec 16, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Dec 23, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Dec 30, 2018 | $1.21 | May 16, 2017 | $1.21 |
| Jan 6, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jan 13, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jan 20, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jan 27, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Feb 3, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Feb 10, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Feb 17, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Feb 24, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Mar 3, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Mar 10, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Mar 17, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Mar 24, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Mar 31, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Apr 7, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Apr 14, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Apr 21, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Apr 28, 2019 | $1.21 | May 16, 2017 | $1.21 |
| May 5, 2019 | $1.21 | May 16, 2017 | $1.21 |
| May 12, 2019 | $1.21 | May 16, 2017 | $1.21 |
| May 19, 2019 | $1.21 | May 16, 2017 | $1.21 |
| May 26, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jun 2, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jun 9, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jun 16, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jun 23, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jun 30, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jul 7, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jul 14, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jul 21, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jul 28, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Aug 4, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Aug 11, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Aug 18, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Aug 25, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Sep 1, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Sep 8, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Sep 15, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Sep 22, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Sep 29, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Oct 6, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Oct 13, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Oct 20, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Oct 27, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Nov 3, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Nov 10, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Nov 17, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Nov 24, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Dec 1, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Dec 8, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Dec 15, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Dec 22, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Dec 29, 2019 | $1.21 | May 16, 2017 | $1.21 |
| Jan 5, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jan 12, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jan 19, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jan 26, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Feb 2, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Feb 9, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Feb 16, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Feb 23, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Mar 1, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Mar 8, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Mar 15, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Mar 22, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Mar 29, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Apr 5, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Apr 12, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Apr 19, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Apr 26, 2020 | $1.21 | May 16, 2017 | $1.21 |
| May 3, 2020 | $1.21 | May 16, 2017 | $1.21 |
| May 10, 2020 | $1.21 | May 16, 2017 | $1.21 |
| May 17, 2020 | $1.21 | May 16, 2017 | $1.21 |
| May 24, 2020 | $1.21 | May 16, 2017 | $1.21 |
| May 31, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jun 7, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jun 14, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jun 21, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jun 28, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jul 5, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jul 12, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jul 19, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jul 26, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Aug 2, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Aug 9, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Aug 16, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Aug 23, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Aug 30, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Sep 6, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Sep 13, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Sep 20, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Sep 27, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Oct 4, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Oct 11, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Oct 18, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Oct 25, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Nov 1, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Nov 8, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Nov 15, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Nov 22, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Nov 29, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Dec 6, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Dec 13, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Dec 20, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Dec 27, 2020 | $1.21 | May 16, 2017 | $1.21 |
| Jan 3, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jan 10, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jan 17, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jan 24, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jan 31, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Feb 7, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Feb 14, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Feb 21, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Feb 28, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Mar 7, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Mar 14, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Mar 21, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Mar 28, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Apr 4, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Apr 11, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Apr 18, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Apr 25, 2021 | $1.21 | May 16, 2017 | $1.21 |
| May 2, 2021 | $1.21 | May 16, 2017 | $1.21 |
| May 9, 2021 | $1.21 | May 16, 2017 | $1.21 |
| May 16, 2021 | $1.21 | May 16, 2017 | $1.21 |
| May 23, 2021 | $1.21 | May 16, 2017 | $1.21 |
| May 30, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jun 6, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jun 13, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jun 20, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jun 27, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jul 4, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jul 11, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jul 18, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jul 25, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Aug 1, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Aug 8, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Aug 15, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Aug 22, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Aug 29, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Sep 5, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Sep 12, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Sep 19, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Sep 26, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Oct 3, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Oct 10, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Oct 17, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Oct 24, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Oct 31, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Nov 7, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Nov 14, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Nov 21, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Nov 28, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Dec 5, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Dec 12, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Dec 19, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Dec 26, 2021 | $1.21 | May 16, 2017 | $1.21 |
| Jan 2, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jan 9, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jan 16, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jan 23, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jan 30, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Feb 6, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Feb 13, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Feb 20, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Feb 27, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Mar 6, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Mar 13, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Mar 20, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Mar 27, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Apr 3, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Apr 10, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Apr 17, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Apr 24, 2022 | $1.21 | May 16, 2017 | $1.21 |
| May 1, 2022 | $1.21 | May 16, 2017 | $1.21 |
| May 8, 2022 | $1.21 | May 16, 2017 | $1.21 |
| May 15, 2022 | $1.21 | May 16, 2017 | $1.21 |
| May 22, 2022 | $1.21 | May 16, 2017 | $1.21 |
| May 29, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jun 5, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jun 12, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jun 19, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jun 26, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jul 3, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jul 10, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jul 17, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jul 24, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jul 31, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Aug 7, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Aug 14, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Aug 21, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Aug 28, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Sep 4, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Sep 11, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Sep 18, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Sep 25, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Oct 2, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Oct 9, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Oct 16, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Oct 23, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Oct 30, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Nov 6, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Nov 13, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Nov 20, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Nov 27, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Dec 4, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Dec 11, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Dec 18, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Dec 25, 2022 | $1.21 | May 16, 2017 | $1.21 |
| Jan 1, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jan 8, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jan 15, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jan 22, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jan 29, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Feb 5, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Feb 12, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Feb 19, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Feb 26, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Mar 5, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Mar 12, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Mar 19, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Mar 26, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Apr 2, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Apr 9, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Apr 16, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Apr 23, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Apr 30, 2023 | $1.21 | May 16, 2017 | $1.21 |
| May 7, 2023 | $1.21 | May 16, 2017 | $1.21 |
| May 14, 2023 | $1.21 | May 16, 2017 | $1.21 |
| May 21, 2023 | $1.21 | May 16, 2017 | $1.21 |
| May 28, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jun 4, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jun 11, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jun 18, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jun 25, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jul 2, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jul 9, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jul 16, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jul 23, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jul 30, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Aug 6, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Aug 13, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Aug 20, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Aug 27, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Sep 3, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Sep 10, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Sep 17, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Sep 24, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Oct 1, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Oct 8, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Oct 15, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Oct 22, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Oct 29, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Nov 5, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Nov 12, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Nov 19, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Nov 26, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Dec 3, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Dec 10, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Dec 17, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Dec 24, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Dec 31, 2023 | $1.21 | May 16, 2017 | $1.21 |
| Jan 7, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jan 14, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jan 21, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jan 28, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Feb 4, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Feb 11, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Feb 18, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Feb 25, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Mar 3, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Mar 10, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Mar 17, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Mar 24, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Mar 31, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Apr 7, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Apr 14, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Apr 21, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Apr 28, 2024 | $1.21 | May 16, 2017 | $1.21 |
| May 5, 2024 | $1.21 | May 16, 2017 | $1.21 |
| May 12, 2024 | $1.21 | May 16, 2017 | $1.21 |
| May 19, 2024 | $1.21 | May 16, 2017 | $1.21 |
| May 26, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jun 2, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jun 9, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jun 16, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jun 23, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jun 30, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jul 7, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jul 14, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jul 21, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jul 28, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Aug 4, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Aug 11, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Aug 18, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Aug 25, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Sep 1, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Sep 8, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Sep 15, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Sep 22, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Sep 29, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Oct 6, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Oct 13, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Oct 20, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Oct 27, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Nov 3, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Nov 10, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Nov 17, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Nov 24, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Dec 1, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Dec 8, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Dec 15, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Dec 22, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Dec 29, 2024 | $1.21 | May 16, 2017 | $1.21 |
| Jan 5, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jan 12, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jan 19, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jan 26, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Feb 2, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Feb 9, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Feb 16, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Feb 23, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Mar 2, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Mar 9, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Mar 16, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Mar 23, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Mar 30, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Apr 6, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Apr 13, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Apr 20, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Apr 27, 2025 | $1.21 | May 16, 2017 | $1.21 |
| May 4, 2025 | $1.21 | May 16, 2017 | $1.21 |
| May 11, 2025 | $1.21 | May 16, 2017 | $1.21 |
| May 18, 2025 | $1.21 | May 16, 2017 | $1.21 |
| May 25, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jun 1, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jun 8, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jun 15, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jun 22, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jun 29, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jul 6, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jul 13, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jul 20, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jul 27, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Aug 3, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Aug 10, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Aug 17, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Aug 24, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Aug 31, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Sep 7, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Sep 14, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Sep 21, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Sep 28, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Oct 5, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Oct 12, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Oct 19, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Oct 26, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Nov 2, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Nov 9, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Nov 16, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Nov 23, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Nov 30, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Dec 7, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Dec 14, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Dec 21, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Dec 28, 2025 | $1.21 | May 16, 2017 | $1.21 |
| Jan 4, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jan 11, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jan 18, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jan 25, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Feb 1, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Feb 8, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Feb 15, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Feb 22, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Mar 1, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Mar 8, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Mar 15, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Mar 22, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Mar 29, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Apr 5, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Apr 12, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Apr 19, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Apr 26, 2026 | $1.21 | May 16, 2017 | $1.21 |
| May 3, 2026 | $1.21 | May 16, 2017 | $1.21 |
| May 10, 2026 | $1.21 | May 16, 2017 | $1.21 |
| May 17, 2026 | $1.21 | May 16, 2017 | $1.21 |
| May 24, 2026 | $1.21 | May 16, 2017 | $1.21 |
| May 31, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jun 7, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jun 14, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jun 21, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jun 28, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jul 5, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jul 12, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jul 19, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jul 26, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Aug 2, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Aug 9, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Aug 16, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Aug 23, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Aug 30, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Sep 6, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Sep 13, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Sep 20, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Sep 27, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Oct 4, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Oct 11, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Oct 18, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Oct 25, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Nov 1, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Nov 8, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Nov 15, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Nov 22, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Nov 29, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Dec 6, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Dec 13, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Dec 20, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Dec 27, 2026 | $1.21 | May 16, 2017 | $1.21 |
| Jan 3, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jan 10, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jan 17, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jan 24, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jan 31, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Feb 7, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Feb 14, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Feb 21, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Feb 28, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Mar 7, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Mar 14, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Mar 21, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Mar 28, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Apr 4, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Apr 11, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Apr 18, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Apr 25, 2027 | $1.21 | May 16, 2017 | $1.21 |
| May 2, 2027 | $1.21 | May 16, 2017 | $1.21 |
| May 9, 2027 | $1.21 | May 16, 2017 | $1.21 |
| May 16, 2027 | $1.21 | May 16, 2017 | $1.21 |
| May 23, 2027 | $1.21 | May 16, 2017 | $1.21 |
| May 30, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jun 6, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jun 13, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jun 20, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jun 27, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jul 4, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jul 11, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jul 18, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jul 25, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Aug 1, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Aug 8, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Aug 15, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Aug 22, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Aug 29, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Sep 5, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Sep 12, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Sep 19, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Sep 26, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Oct 3, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Oct 10, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Oct 17, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Oct 24, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Oct 31, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Nov 7, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Nov 14, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Nov 21, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Nov 28, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Dec 5, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Dec 12, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Dec 19, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Dec 26, 2027 | $1.21 | May 16, 2017 | $1.21 |
| Jan 2, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jan 9, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jan 16, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jan 23, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jan 30, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Feb 6, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Feb 13, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Feb 20, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Feb 27, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Mar 5, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Mar 12, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Mar 19, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Mar 26, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Apr 2, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Apr 9, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Apr 16, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Apr 23, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Apr 30, 2028 | $1.21 | May 16, 2017 | $1.21 |
| May 7, 2028 | $1.21 | May 16, 2017 | $1.21 |
| May 14, 2028 | $1.21 | May 16, 2017 | $1.21 |
| May 21, 2028 | $1.21 | May 16, 2017 | $1.21 |
| May 28, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jun 4, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jun 11, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jun 18, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jun 25, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jul 2, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jul 9, 2028 | $1.21 | May 16, 2017 | $0.81 |
| May 16, 2017 | $0.40 | ||
| Jul 16, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jul 23, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jul 30, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Aug 6, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Aug 13, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Aug 20, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Aug 27, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Sep 3, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Sep 10, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Sep 17, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Sep 24, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Oct 1, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Oct 8, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Oct 15, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Oct 22, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Oct 29, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Nov 5, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Nov 12, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Nov 19, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Nov 26, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Dec 3, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Dec 10, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Dec 17, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Dec 24, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Dec 31, 2028 | $1.21 | May 16, 2017 | $1.21 |
| Jan 7, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jan 14, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jan 21, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jan 28, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Feb 4, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Feb 11, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Feb 18, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Feb 25, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Mar 4, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Mar 11, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Mar 18, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Mar 25, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Apr 1, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Apr 8, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Apr 15, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Apr 22, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Apr 29, 2029 | $1.21 | May 16, 2017 | $1.21 |
| May 6, 2029 | $1.21 | May 16, 2017 | $1.21 |
| May 13, 2029 | $1.21 | May 16, 2017 | $1.21 |
| May 20, 2029 | $1.21 | May 16, 2017 | $1.21 |
| May 27, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jun 3, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jun 10, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jun 17, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jun 24, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jul 1, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jul 8, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jul 15, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jul 22, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jul 29, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Aug 5, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Aug 12, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Aug 19, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Aug 26, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Sep 2, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Sep 9, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Sep 16, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Sep 23, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Sep 30, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Oct 7, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Oct 14, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Oct 21, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Oct 28, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Nov 4, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Nov 11, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Nov 18, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Nov 25, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Dec 2, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Dec 9, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Dec 16, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Dec 23, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Dec 30, 2029 | $1.21 | May 16, 2017 | $1.21 |
| Jan 6, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jan 13, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jan 20, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jan 27, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Feb 3, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Feb 10, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Feb 17, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Feb 24, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Mar 3, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Mar 10, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Mar 17, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Mar 24, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Mar 31, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Apr 7, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Apr 14, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Apr 21, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Apr 28, 2030 | $1.21 | May 16, 2017 | $1.21 |
| May 5, 2030 | $1.21 | May 16, 2017 | $1.21 |
| May 12, 2030 | $1.21 | May 16, 2017 | $1.21 |
| May 19, 2030 | $1.21 | May 16, 2017 | $1.21 |
| May 26, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jun 2, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jun 9, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jun 16, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jun 23, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jun 30, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jul 7, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jul 14, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jul 21, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jul 28, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Aug 4, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Aug 11, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Aug 18, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Aug 25, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Sep 1, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Sep 8, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Sep 15, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Sep 22, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Sep 29, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Oct 6, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Oct 13, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Oct 20, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Oct 27, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Nov 3, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Nov 10, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Nov 17, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Nov 24, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Dec 1, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Dec 8, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Dec 15, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Dec 22, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Dec 29, 2030 | $1.21 | May 16, 2017 | $1.21 |
| Jan 5, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jan 12, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jan 19, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jan 26, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Feb 2, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Feb 9, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Feb 16, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Feb 23, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Mar 2, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Mar 9, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Mar 16, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Mar 23, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Mar 30, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Apr 6, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Apr 13, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Apr 20, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Apr 27, 2031 | $1.21 | May 16, 2017 | $1.21 |
| May 4, 2031 | $1.21 | May 16, 2017 | $1.21 |
| May 11, 2031 | $1.21 | May 16, 2017 | $1.21 |
| May 18, 2031 | $1.21 | May 16, 2017 | $1.21 |
| May 25, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jun 1, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jun 8, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jun 15, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jun 22, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jun 29, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jul 6, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jul 13, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jul 20, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jul 27, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Aug 3, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Aug 10, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Aug 17, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Aug 24, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Aug 31, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Sep 7, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Sep 14, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Sep 21, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Sep 28, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Oct 5, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Oct 12, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Oct 19, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Oct 26, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Nov 2, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Nov 9, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Nov 16, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Nov 23, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Nov 30, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Dec 7, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Dec 14, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Dec 21, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Dec 28, 2031 | $1.21 | May 16, 2017 | $1.21 |
| Jan 4, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jan 11, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jan 18, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jan 25, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Feb 1, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Feb 8, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Feb 15, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Feb 22, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Feb 29, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Mar 7, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Mar 14, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Mar 21, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Mar 28, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Apr 4, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Apr 11, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Apr 18, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Apr 25, 2032 | $1.21 | May 16, 2017 | $1.21 |
| May 2, 2032 | $1.21 | May 16, 2017 | $1.21 |
| May 9, 2032 | $1.21 | May 16, 2017 | $1.21 |
| May 16, 2032 | $1.21 | May 16, 2017 | $1.21 |
| May 23, 2032 | $1.21 | May 16, 2017 | $1.21 |
| May 30, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jun 6, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jun 13, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jun 20, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jun 27, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jul 4, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jul 11, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jul 18, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jul 25, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Aug 1, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Aug 8, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Aug 15, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Aug 22, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Aug 29, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Sep 5, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Sep 12, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Sep 19, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Sep 26, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Oct 3, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Oct 10, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Oct 17, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Oct 24, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Oct 31, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Nov 7, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Nov 14, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Nov 21, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Nov 28, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Dec 5, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Dec 12, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Dec 19, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Dec 26, 2032 | $1.21 | May 16, 2017 | $1.21 |
| Jan 2, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jan 9, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jan 16, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jan 23, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jan 30, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Feb 6, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Feb 13, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Feb 20, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Feb 27, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Mar 6, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Mar 13, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Mar 20, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Mar 27, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Apr 3, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Apr 10, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Apr 17, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Apr 24, 2033 | $1.21 | May 16, 2017 | $1.21 |
| May 1, 2033 | $1.21 | May 16, 2017 | $1.21 |
| May 8, 2033 | $1.21 | May 16, 2017 | $1.21 |
| May 15, 2033 | $1.21 | May 16, 2017 | $1.21 |
| May 22, 2033 | $1.21 | May 16, 2017 | $1.21 |
| May 29, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jun 5, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jun 12, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jun 19, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jun 26, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jul 3, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jul 10, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jul 17, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jul 24, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jul 31, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Aug 7, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Aug 14, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Aug 21, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Aug 28, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Sep 4, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Sep 11, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Sep 18, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Sep 25, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Oct 2, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Oct 9, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Oct 16, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Oct 23, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Oct 30, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Nov 6, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Nov 13, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Nov 20, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Nov 27, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Dec 4, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Dec 11, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Dec 18, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Dec 25, 2033 | $1.21 | May 16, 2017 | $1.21 |
| Jan 1, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jan 8, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jan 15, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jan 22, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jan 29, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Feb 5, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Feb 12, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Feb 19, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Feb 26, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Mar 5, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Mar 12, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Mar 19, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Mar 26, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Apr 2, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Apr 9, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Apr 16, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Apr 23, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Apr 30, 2034 | $1.21 | May 16, 2017 | $1.21 |
| May 7, 2034 | $1.21 | May 16, 2017 | $1.21 |
| May 14, 2034 | $1.21 | May 16, 2017 | $1.21 |
| May 21, 2034 | $1.21 | May 16, 2017 | $1.21 |
| May 28, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jun 4, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jun 11, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jun 18, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jun 25, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jul 2, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jul 9, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jul 16, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jul 23, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jul 30, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Aug 6, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Aug 13, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Aug 20, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Aug 27, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Sep 3, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Sep 10, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Sep 17, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Sep 24, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Oct 1, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Oct 8, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Oct 15, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Oct 22, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Oct 29, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Nov 5, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Nov 12, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Nov 19, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Nov 26, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Dec 3, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Dec 10, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Dec 17, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Dec 24, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Dec 31, 2034 | $1.21 | May 16, 2017 | $1.21 |
| Jan 7, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jan 14, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jan 21, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jan 28, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Feb 4, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Feb 11, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Feb 18, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Feb 25, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Mar 4, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Mar 11, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Mar 18, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Mar 25, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Apr 1, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Apr 8, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Apr 15, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Apr 22, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Apr 29, 2035 | $1.21 | May 16, 2017 | $1.21 |
| May 6, 2035 | $1.21 | May 16, 2017 | $1.21 |
| May 13, 2035 | $1.21 | May 16, 2017 | $1.21 |
| May 20, 2035 | $1.21 | May 16, 2017 | $1.21 |
| May 27, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jun 3, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jun 10, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jun 17, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jun 24, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jul 1, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jul 8, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jul 15, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jul 22, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jul 29, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Aug 5, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Aug 12, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Aug 19, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Aug 26, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Sep 2, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Sep 9, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Sep 16, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Sep 23, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Sep 30, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Oct 7, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Oct 14, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Oct 21, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Oct 28, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Nov 4, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Nov 11, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Nov 18, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Nov 25, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Dec 2, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Dec 9, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Dec 16, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Dec 23, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Dec 30, 2035 | $1.21 | May 16, 2017 | $1.21 |
| Jan 6, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Jan 13, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Jan 20, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Jan 27, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Feb 3, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Feb 10, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Feb 17, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Feb 24, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Mar 2, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Mar 9, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Mar 16, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Mar 23, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Mar 30, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Apr 6, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Apr 13, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Apr 20, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Apr 27, 2036 | $1.21 | May 16, 2017 | $1.21 |
| May 4, 2036 | $1.21 | May 16, 2017 | $1.21 |
| May 11, 2036 | $1.21 | May 16, 2017 | $1.21 |
| May 18, 2036 | $1.21 | May 16, 2017 | $1.21 |
| May 25, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Jun 1, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Jun 8, 2036 | $1.21 | May 16, 2017 | $1.21 |
| Jun 15, 2036 | $1.19 | May 16, 2017 | $1.19 |
Loading...